LONG FACTOR CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.25 EUR | -50.98% |
|
| Current month | -96.53% | ||
| 1 month | -95.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.82 € | 0.59 € | 0.51 € | 0.35 € |
| Volume | 72 | 73 | 73 | 62 |
| Change | -21.15% | -28.05% | -13.56% | -31.37% |
| Opening | 0.78 | 0.88 | 0.67 | 0.46 |
| High | 0.96 | 1.01 | 0.67 | 0.52 |
| Low | 0.74 | 0.46 | 0.45 | 0.31 |
Performance
| 1 week | -54.55% | ||
| Current month | -96.53% | ||
| 1 month | -95.13% | ||
| 3 months | -97.20% |
Highs and lows
1 week
0.25
1.04
1 month
0.2519.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4FR2zRVccBXeswVK58l7sc_mwbSu4lRMISVc809JxmU.sxAHuEAYSXeSh0Rntr4DwoG2p-37zxsjUEYwnzUt9zaoPEWDcCpAQ-f2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:10 am | 0.35 | 1 | 62 |
| 11:28:08 am | 0.33 | 1 | 61 |
| 11:23:07 am | 0.34 | 1 | 60 |
| 11:18:07 am | 0.32 | 1 | 59 |
| 11:13:06 am | 0.31 | 1 | 58 |
| 11:08:06 am | 0.32 | 1 | 57 |
| 11:03:05 am | 0.31 | 1 | 56 |
| 10:58:04 am | 0.33 | 1 | 55 |
| 10:43:03 am | 0.35 | 1 | 54 |
| 10:38:02 am | 0.39 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - ERAMET |
| Issuer | |
| XZ1BH | |
| ISIN | DE000GG5E0P7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 523.6 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- XZ1BH Certificat
- Quotes LONG FACTOR CERTIFICATE - ERAMET
