LONG FACTOR CERTIFICATE - DASSAULT SYSTÈMES | Real-time Euronext Paris 07:52:23 2024-07-12 am EDT | ||
| 2.49 EUR | +1.22% |
|
| Current month | -8.89% | ||
| 1 month | -15.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.73 € | 2.41 € | 2.42 € | 2.46 € | 2.49 € |
| Volume | 47 | 67 | 40 | 43 | 23 |
| Change | -1.44% | -11.72% | +0.41% | +1.65% | +1.22% |
| Opening | 2.76 | 2.50 | 2.44 | 2.44 | 2.49 |
| High | 2.81 | 2.52 | 2.48 | 2.50 | 2.51 |
| Low | 2.71 | 2.37 | 2.41 | 2.41 | 2.47 |
Performance
| 1 week | -8.89% | ||
| Current month | -8.89% | ||
| 1 month | -15.75% | ||
| 3 months | -29.71% | ||
| 6 months | -43.58% | ||
| Current year | -46.17% | ||
| 1 year | -36.92% |
Highs and lows
1 week
2.37
2.81
1 month
2.372.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bbe6e61f3106618f2f796acb6469.3Nz7nDs01-aPktsB557PDvRl4a_fcUtMiOvb1sykdw4.5aiKr2pMp7HI1Y9ykcSgI5ISr-eRMAQWsYS4j4TeBjaeicjUV2D6o7z44w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:23 am | 2.49 | 1 | 23 |
| 07:32:21 am | 2.48 | 1 | 22 |
| 07:22:20 am | 2.49 | 1 | 21 |
| 07:17:19 am | 2.48 | 1 | 20 |
| 07:07:18 am | 2.49 | 1 | 19 |
| 06:57:17 am | 2.48 | 1 | 18 |
| 06:52:16 am | 2.47 | 1 | 17 |
| 06:37:15 am | 2.48 | 1 | 16 |
| 06:22:13 am | 2.47 | 1 | 15 |
| 05:57:10 am | 2.48 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 9BW5H | |
| ISIN | DE000GZ2U8F4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.47 € |
|---|---|
| Lowest since issue | 2.37 € |
- Stock Market
- Certificates
- 9BW5H Certificat
- Quotes LONG FACTOR CERTIFICATE - DASSAULT SYSTÈMES
