LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-07-11 pm EDT | ||
| 1.13 EUR | +34.52% |
|
| Current month | +83.93% | ||
| 1 month | -54.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.31 € | 0.78 € | 0.84 € | 1.13 € |
| Volume | 80 | 64 | 68 | 76 |
| Change | +3.97% | -40.46% | +7.69% | +34.52% |
| Opening | 1.13 | 1.12 | 0.70 | 0.90 |
| High | 1.44 | 1.12 | 0.84 | 1.13 |
| Low | 1.13 | 0.65 | 0.64 | 0.83 |
Performance
| 1 week | -20.16% | ||
| Current month | +83.93% | ||
| 1 month | -54.02% | ||
| 3 months | -41.48% | ||
| 6 months | -12.71% | ||
| Current year | -79.92% | ||
| 1 year | -93.90% |
Highs and lows
1 week
0.64
1.44
1 month
0.543.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0452f04a6a8b0f0669b2d2.Nrh91MQdt8P_Bxmy685kPDvtq-6tCu33bO8mBvqJzLg.Rv5P4apE5JTGU0HRvacieUKM-KLXeZu_LplHdp3utO5m3UmyjSvk-7VkKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:32 am | 1.03 | 1 | 73 |
| 11:28:29 am | 1.11 | 1 | 72 |
| 11:18:27 am | 1.1 | 1 | 71 |
| 11:13:26 am | 1.09 | 1 | 70 |
| 11:08:25 am | 1.08 | 1 | 69 |
| 10:58:24 am | 1.06 | 1 | 68 |
| 10:48:22 am | 1.04 | 1 | 67 |
| 10:43:21 am | 1.05 | 1 | 66 |
| 10:38:21 am | 1.06 | 1 | 65 |
| 10:33:20 am | 1.07 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| ZAL3H | |
| ISIN | DE000GP2TK11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.37 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- ZAL3H Certificat
- Quotes LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
