LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 1.28 EUR | -12.93% |
|
| Current month | +132.73% | ||
| 1 month | +56.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 1.38 € | 1.29 € | 1.47 € | 1.28 € |
| Volume | 81 | 84 | 84 | 86 |
| Change | +21.05% | -6.52% | +13.95% | -12.93% |
| Opening | 1.16 | 1.21 | 1.07 | 1.32 |
| High | 1.40 | 1.37 | 1.48 | 1.35 |
| Low | 0.99 | 1.17 | 1.07 | 1.09 |
Performance
| 1 week | +47.13% | ||
| Current month | +132.73% | ||
| 1 month | +56.10% | ||
| 3 months | +25.49% | ||
| 6 months | +91.04% | ||
| Current year | -53.96% | ||
| 1 year | -76.81% |
Highs and lows
1 week
0.88
1.48
1 month
0.541.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
708bfc.RQ9nTZctVLvixBA4CFrrvDa82EInxSCUf8u40_Sp5fE.Bm4OfuZ9Mvmmt2h9cRWuiEKNqxMUvW2sNYPqqcLIjr0XUCYEpBplj7OQcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:41 am | 1.29 | 1 | 80 |
| 11:43:40 am | 1.28 | 1 | 79 |
| 11:28:38 am | 1.29 | 1 | 78 |
| 11:23:37 am | 1.3 | 1 | 77 |
| 11:18:36 am | 1.28 | 1 | 76 |
| 11:13:36 am | 1.27 | 1 | 75 |
| 10:58:33 am | 1.26 | 1 | 74 |
| 10:53:32 am | 1.3 | 1 | 73 |
| 10:48:32 am | 1.28 | 1 | 72 |
| 10:43:31 am | 1.27 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 86ZTH | |
| ISIN | DE000GP0VQ39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.49 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- 86ZTH Certificat
- Quotes LONG FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
