LONG FACTOR CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.09 EUR | -25.00% |
|
| Current month | -96.81% | ||
| 1 month | -96.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.2 € | 0.14 € | 0.12 € | 0.08 € |
| Volume | 12 | 17 | 10 | 12 |
| Change | +33.33% | -30.00% | -14.29% | -33.33% |
| Opening | 0.16 | 0.17 | 0.12 | 0.11 |
| High | 0.20 | 0.17 | 0.13 | 0.12 |
| Low | 0.16 | 0.12 | 0.11 | 0.08 |
Performance
| 1 week | -46.67% | ||
| Current month | -96.81% | ||
| 1 month | -96.76% | ||
| 3 months | -80.95% | ||
| 6 months | -81.40% | ||
| Current year | -80.95% | ||
| 1 year | -60.00% |
Highs and lows
1 week
0.08
0.20
1 month
0.082.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7682a360.h3Quq7efoVzDuioPDz2J-nczAnSqrK8XcHVhioI2aG8.3hh2-u3O6RS18kBdVnHYizFjTgeY--JaHzsuuONaJ13jNlyawazyMY3Wbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:04 am | 0.08 | 1 | 12 |
| 10:37:59 am | 0.09 | 1 | 11 |
| 07:27:37 am | 0.1 | 1 | 10 |
| 07:02:34 am | 0.11 | 1 | 9 |
| 06:52:33 am | 0.12 | 1 | 8 |
| 05:32:24 am | 0.11 | 1 | 7 |
| 05:22:23 am | 0.12 | 1 | 6 |
| 04:17:15 am | 0.11 | 1 | 5 |
| 04:12:15 am | 0.1 | 1 | 4 |
| 03:37:11 am | 0.11 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| 8T3NH | |
| ISIN | DE000GZ8MGA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.13 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- 8T3NH Certificat
- Quotes LONG FACTOR CERTIFICATE - CRÉDIT AGRICOLE
