LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
| 44.17 EUR | -22.32% |
|
| Current month | +68.66% | ||
| 1 month | +49.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 44.77 € | 51.79 € | 56.86 € | 44.29 € |
| Volume | 108 | 96 | 105 | 97 |
| Change | -6.81% | +15.68% | +9.79% | -22.11% |
| Opening | 52.15 | 41.74 | 53.43 | 53.82 |
| High | 58.95 | 53.75 | 58.06 | 55.57 |
| Low | 44.29 | 34.75 | 50.62 | 39.57 |
Performance
| 1 week | +7.50% | ||
| Current month | +68.66% | ||
| 1 month | +49.12% |
Highs and lows
1 week
34.75
58.95
1 month
13.7460.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1c2e591b5d12396476bd1d18dc0.u_w0ncurbvXqDsnfQDOnmPKFvskV5UKF43sGXh6lSZg.-I1m3rLKPJCQRpOYCgTUyoXQyaVRkQSyripEEifCCLXPiA3OnekLxJM-jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:47 am | 44.29 | 1 | 97 |
| 11:23:46 am | 44.15 | 1 | 96 |
| 11:18:45 am | 45.92 | 1 | 95 |
| 11:13:44 am | 45.48 | 1 | 94 |
| 11:08:43 am | 45.63 | 1 | 93 |
| 11:03:42 am | 44.31 | 1 | 92 |
| 10:58:41 am | 42.41 | 1 | 91 |
| 10:53:40 am | 42.85 | 1 | 90 |
| 10:48:39 am | 43.74 | 1 | 89 |
| 10:43:38 am | 43.3 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| X6HVH | |
| ISIN | DE000GG7C9K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.71 € |
|---|---|
| Lowest since issue | 3.57 € |
- Stock Market
- Certificates
- X6HVH Certificat
- Quotes LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
