LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 27.04 EUR | -2.77% |
|
| Current month | +14.29% | ||
| 1 month | +17.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 26.76 € | 27.17 € | 27.81 € | 27.04 € |
| Volume | 104 | 99 | 88 | 99 |
| Change | -1.04% | +1.53% | +2.36% | -2.77% |
| Opening | 27.41 | 26.46 | 27.53 | 27.58 |
| High | 27.97 | 27.60 | 27.93 | 27.76 |
| Low | 26.68 | 25.87 | 27.24 | 26.54 |
Performance
| 1 week | +2.62% | ||
| Current month | +14.29% | ||
| 1 month | +17.98% | ||
| 3 months | +33.27% | ||
| 6 months | +50.72% | ||
| Current year | +30.94% |
Highs and lows
1 week
25.87
27.97
1 month
20.7128.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6981e89f8ddcd19995d53.9OpimS51onm9a7VFmobgcuuZpRYO4-TfAsAV-lkEw34.gakLqkEw1gvPG-odzcKrJ6nK9Fl7sayxSJ9ywj1GkQS2owPjXUbXFfsS-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 am | 27.05 | 1 | 97 |
| 11:29:08 am | 27.07 | 1 | 96 |
| 11:24:07 am | 27.03 | 1 | 95 |
| 11:19:06 am | 27.2 | 1 | 94 |
| 11:14:05 am | 27.19 | 1 | 93 |
| 11:09:04 am | 27.23 | 1 | 92 |
| 11:04:03 am | 27.07 | 1 | 91 |
| 10:59:02 am | 26.86 | 1 | 90 |
| 10:54:00 am | 26.92 | 1 | 89 |
| 10:48:59 am | 27 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| YRX1H | |
| ISIN | DE000GQ6NJM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.49 € |
|---|---|
| Lowest since issue | 8.13 € |
- Stock Market
- Certificates
- YRX1H Certificat
- Quotes LONG FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
