LONG FACTOR CERTIFICATE - ASML HOLDING | Real-time Euronext Paris 09:13:08 2024-07-12 am EDT | ||
| 2.42 EUR | -2.42% |
|
| Current month | +24.00% | ||
| 1 month | -30.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.08 € | 2.52 € | 3.28 € | 2.48 € | 2.42 € |
| Volume | 100 | 103 | 95 | 96 | 55 |
| Change | +0.65% | -18.18% | +30.16% | -24.39% | -2.42% |
| Opening | 3.27 | 2.95 | 2.33 | 3.42 | 2.37 |
| High | 3.55 | 3.12 | 3.28 | 3.93 | 2.54 |
| Low | 2.89 | 2.41 | 2.21 | 2.23 | 2.22 |
Performance
| 1 week | -6.42% | ||
| Current month | +24.00% | ||
| 1 month | -30.92% | ||
| 3 months | -79.52% | ||
| 6 months | +15.89% | ||
| Current year | -57.39% |
Highs and lows
1 week
2.21
3.93
1 month
1.135.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686ee59c3f6bbb283b606.dFkTIzniiWzy5zhhOOCLj8FFCn99jvHAtMJvCX1jZ4Q.DjJGSV2A0QmwsFATdKTqxpAKTz0k5bmR1pBbRBBRE80abHB3aqG7KbysYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:08 am | 2.42 | 1 | 55 |
| 09:08:07 am | 2.44 | 1 | 54 |
| 09:03:07 am | 2.46 | 1 | 53 |
| 08:58:06 am | 2.49 | 1 | 52 |
| 08:53:06 am | 2.52 | 1 | 51 |
| 08:48:05 am | 2.5 | 1 | 50 |
| 08:43:04 am | 2.53 | 1 | 49 |
| 08:38:04 am | 2.52 | 1 | 48 |
| 08:28:03 am | 2.5 | 1 | 47 |
| 08:23:02 am | 2.48 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG FACTOR CERTIFICATE - ASML HOLDING |
| Issuer | |
| YEM0H | |
| ISIN | DE000GQ37AA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.57 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- YEM0H Certificat
- Quotes LONG FACTOR CERTIFICATE - ASML HOLDING
