Real-time Borsa Italiana 08:18:09 2024-06-27 am EDT | ||
0.311 EUR | +5.07% |
|
Current month | +37.67% | ||
1 month | +15.62% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.332 € | 0.268 € | 0.2795 € | 0.296 € | 0.311 € |
Volume | 116 | 127 | 116 | 124 | 61 |
Change | +19.00% | -19.28% | +4.29% | +5.90% | +5.07% |
Opening | 0.28 | 0.33 | 0.27 | 0.28 | 0.2995 |
High | 0.35 | 0.34 | 0.28 | 0.31 | 0.317 |
Low | 0.26 | 0.25 | 0.26 | 0.27 | 0.287 |
Performance
1 week | +16.08% | ||
Current month | +37.67% | ||
1 month | +15.62% | ||
3 months | -53.97% | ||
6 months | -69.07% | ||
Current year | -72.67% | ||
1 year | -85.49% |
Highs and lows
![Extreme 0.245](/images/extremecours_fleche.png)
![Extreme 0.171](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:09 am | 0.311 | 1 | 62 |
08:13:08 am | 0.308 | 1 | 61 |
08:08:08 am | 0.309 | 1 | 60 |
08:03:07 am | 0.307 | 1 | 59 |
07:58:06 am | 0.305 | 1 | 58 |
07:53:06 am | 0.308 | 1 | 57 |
07:48:05 am | 0.307 | 1 | 56 |
07:43:05 am | 0.306 | 1 | 55 |
07:38:04 am | 0.304 | 1 | 54 |
07:33:03 am | 0.307 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGED SHORT CERTIFICATE - UBISOFT ENTERTAINMENT |
Issuer | |
SUBIS5 | |
ISIN | DE000SQ79WB9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.15 € |
---|---|
Lowest since issue | 0.171 € |
- Stock Market
- Certificates
- SUBIS5 Certificat
- Quotes LEVERAGED SHORT CERTIFICATE - UBISOFT ENTERTAINMENT