LEVERAGED SHORT CERTIFICATE - TOTALENERGIES | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.024 EUR | -5.88% |
|
| Current month | -10.91% | ||
| 1 month | -7.55% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0255 € | 0.0255 € | 0.0255 € | 0.0245 € |
| Volume | 45 | 25 | 28 | 20 |
| Change | +13.33% | 0.00% | 0.00% | -3.92% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +16.67% | ||
| Current month | -10.91% | ||
| 1 month | -7.55% | ||
| 3 months | +22.50% | ||
| 6 months | -43.68% | ||
| Current year | -43.02% | ||
| 1 year | -80.24% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed8d34d2a.6TWdquCSGPCmG7RXT_NDS6yWEh6IDTE2ekCp2jGwW2w.k2zMna3fXbP_IuwTHYoCKvjkYlTrfn9_MgqQ717mHB2xb_rLraFLh8By4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 0.0245 | 1 | 21 |
| 11:30:04 am | 0.024 | 1 | 20 |
| 11:25:03 am | 0.0245 | 1 | 19 |
| 11:20:02 am | 0.024 | 1 | 18 |
| 10:09:48 am | 0.0245 | 1 | 17 |
| 09:54:45 am | 0.025 | 1 | 16 |
| 09:39:42 am | 0.0245 | 1 | 15 |
| 08:54:34 am | 0.024 | 1 | 14 |
| 08:24:28 am | 0.0245 | 1 | 13 |
| 04:48:46 am | 0.024 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGED SHORT CERTIFICATE - TOTALENERGIES |
| Issuer | |
| STTE5S | |
| ISIN | DE000SF2GDS1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.92 € |
|---|---|
| Lowest since issue | 0.0175 € |
- Stock Market
- Certificates
- STTE5S Certificat
- Quotes LEVERAGED SHORT CERTIFICATE - TOTALENERGIES
