|
Market Closed -
Borsa Italiana
02:10:22 2024-07-05 pm EDT
|
|
0.0505
EUR
|
+8.60%
|
 |
| Current month | +167.57% | | | | 1 month | +371.43% | | |
| |
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
| Last |
0.0235 €
|
0.0355 €
|
0.047 €
|
0.0465 €
|
0.0505
€
|
| Volume |
3 137 000 |
6 180 111 |
7 661 445 |
1 796 092 |
3 478 204 |
| Change |
+27.03%
|
+51.06%
|
+32.39%
|
-1.06%
|
+8.60%
|
| Opening |
0.02 |
0.02 |
0.04 |
0.05 |
0.051
|
| High |
0.03 |
0.04 |
0.05 |
0.05 |
0.0535
|
| Low |
0.02 |
0.02 |
0.04 |
0.04 |
0.043
|
fc0203f01f7f90e387871befefa.urwPb0fCc1pz8GqWIiKYsN3f-UtAcOdAZWEZSddb6Lk.9_pWIiSJBy88lSDPdxXy4I6LjwAzR6ojISJWK6Biv_rwink1DIBeA0enLw | Date | Price | Volume | Daily volume |
|---|
|
11:43:15 am |
0.0495
|
65,000 |
3,470,272 | |
11:39:52 am |
0.05
|
1 |
3,405,272 | |
11:24:49 am |
0.0495
|
1 |
3,405,271 | |
11:19:48 am |
0.05
|
1 |
3,405,270 | |
11:09:46 am |
0.0505
|
1 |
3,405,269 | |
11:08:58 am |
0.051
|
100,000 |
3,405,268 | |
11:04:45 am |
0.0495
|
1 |
3,305,268 | |
10:59:44 am |
0.0485
|
1 |
3,305,267 | |
10:54:43 am |
0.05
|
1 |
3,305,266 | |
10:53:58 am |
0.05
|
175,000 |
3,305,265 |
| Product type | Produits Exotiques |
|---|
| Buy / Sell | CALL |
|---|
| Underlying |
TESLA, INC. |
|---|
| Issuer | 
Société Générale
|
|---|
|
SL5TES |
|---|
| ISIN | DE000SQ1MR49 |
|---|
| Date issued |
2022-10-13
|
|---|
| Maturity |
Unlimited
|
|---|
| Parity |
1 : 1
|
|---|
| Emission price |
19.79
€
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement |
règlement en espèces
|
|---|
| Currency |
EUR
|
|---|
| Highest since issue |
19
€
|
|---|
| Lowest since issue |
0.0055
€
|
|---|
| Spread |
0.0015
€
|
|---|
| Spread % | 3.16% |
|---|
| 
LEVERAGED LONG CERTIFICATE - TESLA 
0.05