Real-time Euronext Paris 08:03:34 2024-07-16 am EDT | ||
9.93 EUR | -1.68% |
|
Current month | +7.33% | ||
1 month | -7.51% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 8.92 € | 9.91 € | 10.11 € | 10.1 € | 9.93 € |
Volume | 68 | 67 | 96 | 87 | 47 |
Change | -1.44% | +11.10% | +2.02% | -0.10% | -1.68% |
Opening | 9.00 | 8.89 | 9.74 | 10.12 | 9.82 |
High | 9.04 | 10.10 | 10.30 | 10.15 | 9.94 |
Low | 8.91 | 8.89 | 9.65 | 10.01 | 9.82 |
Performance
1 week | +9.31% | ||
Current month | +7.33% | ||
1 month | -7.51% | ||
3 months | -23.66% | ||
6 months | -49.58% | ||
Current year | -59.16% |
Highs and lows
![Extreme 8.89](/images/extremecours_fleche.png)
![Extreme 8.89](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:03:34 am | 9.93 | 1 | 47 |
07:58:33 am | 9.94 | 1 | 46 |
07:53:33 am | 9.93 | 1 | 45 |
07:43:32 am | 9.92 | 1 | 44 |
07:28:30 am | 9.91 | 1 | 43 |
07:18:29 am | 9.9 | 1 | 42 |
07:03:27 am | 9.91 | 1 | 41 |
06:58:26 am | 9.9 | 1 | 40 |
06:53:26 am | 9.92 | 1 | 39 |
06:48:25 am | 9.91 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | LEVERAGE SHORT - USD/JPY |
Issuer | |
427AS | |
ISIN | DE000SU0T4C1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 25.3 € |
---|---|
Lowest since issue | 8.89 € |
- Stock Market
- Certificates
- 427AS Certificat
- Quotes LEVERAGE SHORT - USD/JPY