LEVERAGE SHORT - TOTALENERGIES | Real-time Euronext Paris 07:34:14 2024-07-12 am EDT | ||
| 19.61 EUR | -4.94% |
|
| Current month | -1.90% | ||
| 1 month | +1.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 18.91 € | 20.26 € | 20.19 € | 20.63 € | 19.61 € |
| Volume | 108 | 119 | 115 | 114 | 63 |
| Change | +3.67% | +7.14% | -0.35% | +2.18% | -4.94% |
| Opening | 18.54 | 19.06 | 20.44 | 20.11 | 20.06 |
| High | 18.92 | 20.31 | 20.45 | 20.76 | 20.24 |
| Low | 18.25 | 18.81 | 19.91 | 19.91 | 19.45 |
Performance
| 1 week | +14.99% | ||
| Current month | -1.90% | ||
| 1 month | +1.78% | ||
| 3 months | +16.82% | ||
| 6 months | -25.92% | ||
| Current year | -21.17% | ||
| 1 year | -56.81% |
Highs and lows
1 week
17.82
20.76
1 month
17.8223.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7035d49.Rq3XtNWfWusJOQVvEVp7xBFbOvk7W9mArZIvUosKfOA.c9682JTpHYhLdVYuZ2sI8GMvWbByDr3SxPliIuhoBq8e1JLchMAcm01YQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:14 am | 19.61 | 1 | 63 |
| 07:29:13 am | 19.58 | 1 | 62 |
| 07:24:12 am | 19.6 | 1 | 61 |
| 07:19:11 am | 19.55 | 1 | 60 |
| 07:14:10 am | 19.61 | 1 | 59 |
| 07:09:09 am | 19.59 | 1 | 58 |
| 07:04:08 am | 19.55 | 1 | 57 |
| 06:59:07 am | 19.58 | 1 | 56 |
| 06:54:06 am | 19.56 | 1 | 55 |
| 06:49:05 am | 19.55 | 1 | 54 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 461PS | |
| ISIN | DE000SV9GMV1 |
| Date issued | 2023-07-11 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.8 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.31 € |
|---|---|
| Lowest since issue | 15.78 € |
| Spread | 0.13 € |
| Spread % | 0.66% |
- Stock Market
- Certificates
- 461PS Certificat
- Quotes LEVERAGE SHORT - TOTALENERGIES