LEVERAGE LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
| 46.14 EUR | -2.78% |
|
| Current month | +5.41% | ||
| 1 month | +5.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 46.97 € | 47.93 € | 47.46 € | 46.14 € |
| Volume | 122 | 110 | 121 | 119 |
| Change | -0.42% | +2.04% | -0.98% | -2.78% |
| Opening | 46.53 | 46.85 | 48.09 | 46.98 |
| High | 48.64 | 48.53 | 48.44 | 48.76 |
| Low | 46.50 | 46.59 | 46.80 | 45.78 |
Performance
| 1 week | -6.18% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | +6.51% | ||
| 6 months | -8.96% | ||
| Current year | -5.53% | ||
| 1 year | -21.25% |
Highs and lows
1 week
45.78
49.15
1 month
41.5553.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d01ab1c.qJ5MtyauJc7RMSW5LGUuMKLh1xvixKu1FwBXiDyrfEI.mah8hR6eTL3pe0z4fhVxVda-4CmFndGMJzI4u0ucMyPN8AHbbelrpON8Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 am | 46.22 | 1 | 110 |
| 11:40:03 am | 46.37 | 1 | 109 |
| 11:35:02 am | 46.15 | 1 | 108 |
| 11:30:02 am | 46.21 | 1 | 107 |
| 11:25:01 am | 46.12 | 1 | 106 |
| 11:14:59 am | 46.04 | 1 | 105 |
| 11:09:58 am | 46.22 | 1 | 104 |
| 11:04:58 am | 46.23 | 1 | 103 |
| 10:59:57 am | 46.02 | 1 | 102 |
| 10:54:56 am | 45.78 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8H79S | |
| ISIN | DE000SV6ZEB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.42 € |
|---|---|
| Lowest since issue | 33.07 € |
- Stock Market
- Certificates
- 8H79S Certificat
- Quotes LEVERAGE LONG - VEOLIA ENVIRONNEMENT
