LEVERAGE LONG - THALES | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 58.85 EUR | -0.99% |
|
| Current month | +9.57% | ||
| 1 month | -18.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 56.38 € | 58.16 € | 59.44 € | 58.76 € |
| Volume | 122 | 120 | 10 | 116 |
| Change | -4.21% | +3.16% | +2.20% | -1.14% |
| Opening | 58.87 | 56.25 | 58.65 | 59.54 |
| High | 59.49 | 58.17 | 59.45 | 59.96 |
| Low | 56.14 | 55.45 | 56.89 | 57.73 |
Performance
| 1 week | -1.92% | ||
| Current month | +9.57% | ||
| 1 month | -18.90% | ||
| 3 months | -11.94% | ||
| 6 months | +11.16% | ||
| Current year | +29.54% | ||
| 1 year | +9.50% |
Highs and lows
1 week
55.45
62.69
1 month
53.3874.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QE9wwAq96-khCOb5H5_zk_CmfDOoupS_tpEry-OljHQ.JRwjgVDypY0SMNe9aPGR573SOUOY0dL7guNSrYiS2w4nIgXxecmyhGJLsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 am | 58.76 | 1 | 116 |
| 11:44:39 am | 58.79 | 1 | 115 |
| 11:39:38 am | 58.82 | 1 | 114 |
| 11:34:38 am | 58.56 | 1 | 113 |
| 11:29:37 am | 58.74 | 1 | 112 |
| 11:24:36 am | 58.69 | 1 | 111 |
| 11:19:35 am | 58.89 | 1 | 110 |
| 11:09:33 am | 58.73 | 1 | 109 |
| 11:04:32 am | 58.83 | 1 | 108 |
| 10:59:31 am | 58.54 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - THALES |
| Issuer | |
| 8H75S | |
| ISIN | DE000SV6ZD78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 88.77 € |
|---|---|
| Lowest since issue | 39.97 € |
- Stock Market
- Certificates
- 8H75S Certificat
- Quotes LEVERAGE LONG - THALES
