LEVERAGE LONG - THALES | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 39.45 EUR | -5.10% |
|
| Current month | +20.23% | ||
| 1 month | -42.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 35.32 € | 39.52 € | 41.57 € | 39.64 € |
| Volume | 121 | 125 | 125 | 118 |
| Change | -2.67% | +11.89% | +5.19% | -4.64% |
| Opening | 34.95 | 36.16 | 39.21 | 41.48 |
| High | 36.40 | 39.52 | 42.50 | 42.82 |
| Low | 34.41 | 35.34 | 38.83 | 39.45 |
Performance
| 1 week | +20.23% | ||
| Current month | +20.23% | ||
| 1 month | -42.05% | ||
| 3 months | -26.21% | ||
| 6 months | +19.07% | ||
| Current year | +28.99% | ||
| 1 year | -8.30% |
Highs and lows
1 week
34.41
42.82
1 month
32.7180.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf88a1e782ae0.DccuXJsqCS2rl7wqGg0YQLnb1h9P7wq1nr5jxBEru3E.YrZZMfZcXVXK38h5fWZ3AeqXomkqpX3ez_IhvGldyTp6q2k6qmk6d5PC1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 am | 39.64 | 1 | 118 |
| 11:44:56 am | 39.67 | 1 | 117 |
| 11:39:55 am | 39.65 | 1 | 116 |
| 11:34:54 am | 39.59 | 1 | 115 |
| 11:29:53 am | 39.45 | 1 | 114 |
| 11:24:52 am | 39.57 | 1 | 113 |
| 11:19:51 am | 39.68 | 1 | 112 |
| 11:14:50 am | 39.69 | 1 | 111 |
| 11:09:49 am | 39.9 | 1 | 110 |
| 11:04:48 am | 39.84 | 1 | 109 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - THALES |
| Issuer | |
| 1V49S | |
| ISIN | DE000SV4TH74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.31 € |
|---|---|
| Lowest since issue | 25.51 € |
- Stock Market
- Certificates
- 1V49S Certificat
- Quotes LEVERAGE LONG - THALES
