LEVERAGE LONG - ARKEMA | Market Closed - Euronext Paris 02:18:02 2024-07-18 am EDT | ||
| 12.63 EUR | +0.32% |
|
| Current month | +22.00% | ||
| 1 month | -2.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 11.65 € | 10.63 € | 10.59 € | 12.59 € | 12.63 € |
| Volume | 130 | 116 | 119 | 117 | 4 |
| Change | +4.77% | -8.76% | -0.38% | +18.89% | +0.32% |
| Opening | 11.19 | 11.15 | 10.14 | 10.62 | 12.57 |
| High | 11.73 | 11.28 | 10.60 | 12.62 | 12.63 |
| Low | 10.81 | 10.41 | 9.96 | 10.17 | 12.47 |
Performance
| 1 week | +24.90% | ||
| Current month | +22.00% | ||
| 1 month | -2.10% | ||
| 3 months | -50.84% | ||
| 6 months | -60.80% | ||
| Current year | -71.98% | ||
| 1 year | -63.06% |
Highs and lows
1 week
9.83
12.63
1 month
9.4914.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca79344e03c3199599dfeb.VbrHc8CEklknXmMtV3abwM79_xm3aIdYOSN03cvYpKU.ZoKPGrbA1XRdGAxGIzjSt7_MmXjQW7ULXEtAr6Cz4vcGiZQxmObVHlQkDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 am | 12.59 | 1 | 109 |
| 11:43:58 am | 12.58 | 1 | 108 |
| 11:38:57 am | 12.49 | 1 | 107 |
| 11:33:57 am | 12.52 | 1 | 106 |
| 11:28:56 am | 12.51 | 1 | 105 |
| 11:23:56 am | 12.55 | 1 | 104 |
| 11:18:55 am | 12.52 | 1 | 103 |
| 11:13:55 am | 12.5 | 1 | 102 |
| 11:08:54 am | 12.44 | 1 | 101 |
| 11:03:54 am | 12.4 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LEVERAGE LONG - ARKEMA |
| Issuer | |
| 5D18S | |
| ISIN | DE000SQ87WR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.02 € |
|---|---|
| Lowest since issue | 9.49 € |
- Stock Market
- Certificates
- 5D18S Certificat
- Quotes LEVERAGE LONG - ARKEMA
