LEDDARTECH HOLDINGS INC. | Market Closed - Nasdaq 04:30:01 2024-07-11 pm EDT | ||
| 0.028 USD | -20.00% |
|
| Current month | +29.63% | ||
| 1 month | -12.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.037101 $ | 0.0299 $ | 0.0396 $ | 0.035 $ | 0.028 $ |
| Volume | 2 472 | 3 561 | 46 522 | 325 | 3 470 |
| Change | -15.68% | -19.41% | +32.44% | -11.62% | -20.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 | 0.035 |
| High | 0.04 | 0.03 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.0277 |
Performance
| 1 week | -20.45% | ||
| Current month | +29.63% | ||
| 1 month | -12.28% | ||
| 3 months | -65.00% | ||
| 6 months | -65.00% | ||
| Current year | -58.82% | ||
| 1 year | -65.00% | ||
| 3 years | -96.60% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.09
3 years
0.011.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696192e973e741.jQ4OeHviby8Ehk0x0JHo6VJWSbPo1azC8wWlgSEphi8.yVs_TR-3V1pB83xkovKYj2c0EIqAtJuSoVH24Gl42UC0a3Q_Os8LGGXCIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:33 pm | 0.028 | 625 | 3,420 |
| 02:47:35 pm | 0.028 | 100 | 2,795 |
| 12:52:20 pm | 0.0288 | 333 | 2,695 |
| 12:03:28 pm | 0.0288 | 600 | 2,362 |
| 12:03:28 pm | 0.0288 | 200 | 1,762 |
| 12:03:27 pm | 0.0299 | 199 | 1,562 |
| 10:45:26 am | 0.0277 | 100 | 1,363 |
| 09:42:23 am | 0.0349 | 163 | 1,263 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL WARRANT - PROR CAP |
| Issuer | |
| LDTCW | |
| ISIN | CA52328E1135 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
| Highest since issue | 3 $ |
|---|---|
| Lowest since issue | - $ |
- Stock Market
- Certificates
- LDTCW Certificat
- Quotes LeddarTech Holdings Inc.
