Intesa Sanpaolo Vita S.p.A. Stock INTESA SANPAOLO VITA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo Vita S.p.A.

Certificat

I09741

XS2705560949

Market Closed - Borsa Italiana 11:44:59 2024-07-17 am EDT
1,019 EUR +0.14% Intraday chart for Intesa Sanpaolo Vita S.p.A.
Current month+0.85%
1 month+1.08%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo Vita S.p.A.(I09741) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 1020.16 € 1019.97 € 1019.47 € 1017.88 € 1,019 €
Volume 3 008 2 510 2 293 2 607 2 820
Change +0.05% -0.02% -0.05% -0.16% +0.14%
Opening 1,020.23 1,020.04 1,019.92 1,018.26 1,018
High 1,020.29 1,020.16 1,019.93 1,018.26 1,020
Low 1,020.01 1,019.83 1,019.41 1,017.82 1,018

Performance

1 week-0.04%
Current month+0.85%
1 month+1.08%
3 months+1.92%
6 months+3.75%
Current year+3.49%

Highs and lows

1 week
1 017.82
Extreme 1017.82
1 020.29
1 month
1 008.52
Extreme 1008.52
1 020.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36995c70e35dc1ccea55e933fbc.upL6zekRYdGlnZvDHEqqgSL_gu2KNVy2XNvbKssU7ag.ivOTubZyBL_N9tqnamfv5G-I5tXvDGXePqKeU_9zg_KXpo36u0JMq_XR3g
DatePriceVolumeDaily volume
11:23:31 am 1,019 1 2,853
11:21:34 am 1,019 6 2,852
10:53:12 am 1,019 300 2,846
10:45:55 am 1,019 40 2,546
10:38:27 am 1,019 1 2,506
10:37:49 am 1,019 5 2,505
10:21:39 am 1,019 15 2,500
10:13:24 am 1,019 1 2,485
10:09:51 am 1,019 5 2,484

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE - HICP INFLATION INDEX
Issuer
I09741
ISINXS2705560949
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,091 €
Lowest since issue 966.3 €
  1. Stock Market
  2. Certificates
  3. I09741 Certificat
  4. Quotes Intesa Sanpaolo Vita S.p.A.