Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09932

XS2750315264

Real-time Borsa Italiana 10:38:56 2024-07-16 am EDT
1,013 EUR +0.10% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.62%
1 month+1.59%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09932) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1009.63 € 1011.35 € 1011.93 € 1012.04 € 1,013 €
Volume 174 79 74 110 23
Change +0.05% +0.17% +0.06% +0.01% +0.10%
Opening 1,010.64 1,011.40 1,008.43 1,007.64 1,011
High 1,010.64 1,011.69 1,014.60 1,013.55 1,015
Low 1,004.41 1,005.52 1,006.73 1,005.95 1,007

Performance

1 week+0.08%
Current month+0.62%
1 month+1.59%
3 months+1.45%

Highs and lows

1 week
1 004.41
Extreme 1004.41
1 014.69
1 month
991.77
Extreme 991.77
1 018.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32.YeuuerAsZk3Fmh9VuniUCfzUjfflI9HB5VenQgzWLIs.GaP-AMVcVyi0oyY39j76cYb54ZGPReWWoD3vM0ScZ6Yju8wC_hspIb-oSg
DatePriceVolumeDaily volume
10:38:56 am 1,013 1 105
10:28:54 am 1,013 1 104
10:23:54 am 1,013 1 103
10:18:53 am 1,013 1 102
10:14:03 am 1,007 11 101
10:13:53 am 1,013 1 90
10:08:52 am 1,013 1 89
10:03:52 am 1,013 1 88
09:58:51 am 1,013 1 87
09:53:50 am 1,013 1 86

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE - STOXX EUROPE 600 BASIC RES(EUR)
Issuer
I09932
ISINXS2750315264
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,049 €
Lowest since issue 957.4 €
  1. Stock Market
  2. Certificates
  3. I09932 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.