Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09932

XS2750315264

Real-time Borsa Italiana 04:18:21 2024-06-28 am EDT
1,006 EUR +0.41% Intraday chart for Intesa Sanpaolo S.p.A.
Current month-0.39%
1 month-0.90%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09932) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1005.19 € 1005.64 € 1006.29 € 1001.99 € 1,006 €
Volume 36 72 115 78 14
Change +0.47% +0.04% +0.06% -0.43% +0.41%
Opening 1,002.90 1,005.86 1,007.52 1,005.21 1,006
High 1,010.34 1,006.42 1,009.08 1,005.33 1,007
Low 998.29 999.13 1,000.33 998.57 1,006

Performance

1 week+0.22%
Current month-0.39%
1 month-0.90%
3 months+1.90%

Highs and lows

1 week
998.29
Extreme 998.29
1 010.34
1 month
991.77
Extreme 991.77
1 012.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d31.I5x-adKBaulAll9voVywXKW6AgyBc-Yc5qX5ptQxbQk.R9kQGufXH9gf3Cst8BHTFen5ekT0B59NrNXU0flYPUBkqRAwsecc0HbxGg
DatePriceVolumeDaily volume
04:18:21 am 1,006 1 15
04:13:20 am 1,006 1 14
04:08:20 am 1,006 1 13
04:03:19 am 1,006 1 12
03:58:19 am 1,007 1 11
03:53:18 am 1,007 1 10
03:48:17 am 1,006 1 9
03:43:17 am 1,006 1 8
03:38:16 am 1,006 1 7
03:33:16 am 1,006 1 6

Static data

Product type
Buy / Sell
Underlying STANDARD LONG DIGITAL CERTIFICATE - STOXX EUROPE 600 BASIC RES(EUR)
Issuer
I09932
ISINXS2750315264
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,049 €
Lowest since issue 957.4 €
  1. Stock Market
  2. Certificates
  3. I09932 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.