INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 am EDT | ||
| 970 EUR | -0.02% |
|
| Current month | -0.74% | ||
| 1 month | -2.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 970.8 € | 973.35 € | 970.21 € | 970 € |
| Volume | 11 | 37 | 21 | 22 |
| Change | -0.31% | +0.26% | -0.32% | -0.02% |
| Opening | 972.52 | 971.91 | 970.35 | 972.01 |
| High | 973.18 | 978.14 | 975.43 | 973.02 |
| Low | 967.15 | 971.41 | 968.67 | 968.13 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.74% | ||
| 1 month | -2.04% | ||
| 3 months | -0.86% |
Highs and lows
1 week
964.26
978.14
1 month
955.77990.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232.YrEBxjB1FcBCTnoA0kdLSgvzfRfsWSbaqUsT6uudUgE.UodWl1o2ZLcLfR5C5TUFITnLPEagKkKsxCFDx5LQJWtVwnmKZFhRoRoMDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:46 am | 970 | 2 | 53 |
| 09:08:50 am | 970 | 1 | 51 |
| 09:05:26 am | 970 | 5 | 50 |
| 08:03:43 am | 972.5 | 1 | 45 |
| 07:53:42 am | 972.5 | 1 | 44 |
| 05:38:27 am | 972 | 1 | 43 |
| 05:33:26 am | 971.7 | 1 | 42 |
| 05:13:24 am | 971.6 | 1 | 41 |
| 05:08:23 am | 972.6 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE - AXA S.A. |
| Issuer | |
| I09769 | |
| ISIN | XS2733099852 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,047 € |
|---|---|
| Lowest since issue | 947 € |
- Stock Market
- Certificates
- I09769 Certificat
- Quotes Intesa Sanpaolo S.p.A.
