Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09528

XS2675108570

Market Closed - Borsa Italiana 11:44:59 2024-07-16 am EDT
1,036 EUR 0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+1.29%
1 month+0.92%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09528) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1035.18 € 1038.69 € 1037.68 € 1036.09 €
Volume 72 139 55 127
Change +0.36% +0.34% -0.10% -0.15%
Opening 1,031.93 1,035.35 1,038.29 1,036.88
High 1,035.23 1,038.83 1,038.96 1,038.61
Low 1,025.67 1,028.48 1,031.45 1,031.00

Performance

1 week+1.06%
Current month+1.29%
1 month+0.92%
3 months+1.96%
6 months+3.05%
Current year+2.01%

Highs and lows

1 week
1 023.62
Extreme 1023.62
1 038.96
1 month
1 013.31
Extreme 1013.31
1 038.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8a1fdfd8c30eb58d161260.ljN9bcZDq5q3tNY59wImFIAEcTS04UF8ZIA5QXzdKMc.3lY-D54k2ePRjaRyz1ZQWrReQk3uuTkNA8NsIk6ta5TcQBQ7kxTP3NKCoQ
DatePriceVolumeDaily volume
11:28:55 am 1,036 1 224
11:23:55 am 1,036 1 223
11:18:54 am 1,036 1 222
11:13:54 am 1,036 1 221
11:08:53 am 1,036 1 220
10:58:52 am 1,036 1 219
10:53:51 am 1,036 1 218
10:51:01 am 1,031 10 217
10:48:51 am 1,036 1 207

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER PLUS CERTIFICATE - SIEMENS
Issuer
I09528
ISINXS2675108570
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,041 €
Lowest since issue 912.8 €
  1. Stock Market
  2. Certificates
  3. I09528 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.