Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I09017

XS2591006668

Market Closed - Borsa Italiana 11:44:59 2024-06-28 am EDT
1,022 EUR +0.29% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.54%
1 month+0.33%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I09017) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 1020.54 € 1021.2 € 1022.46 € 1019.36 € 1,022 €
Volume 87 10 87 15 50
Change +0.29% +0.06% +0.12% -0.30% +0.29%
Opening 1,016.80 1,020.48 1,023.20 1,019.45 1,022
High 1,020.54 1,021.52 1,023.77 1,019.48 1,023
Low 1,016.35 1,015.69 1,022.27 1,016.14 1,017

Performance

1 week+0.46%
Current month+0.54%
1 month+0.33%
3 months+3.24%
6 months-1.65%
Current year-1.09%
1 year+6.84%

Highs and lows

1 week
1 015.69
Extreme 1015.69
1 023.77
1 month
1 007.03
Extreme 1007.03
1 023.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bce4e4ec562a2b6185c54.1KWtHNDW2AkC8unUvqzNvYA69qFNVU2jf2Dwid_9KbE.ke7bdpGVoHNTs4q3ztmP798IpJB0MgvCThmzxJKIRcDglPR1t-WuWU7CuA
DatePriceVolumeDaily volume
11:29:01 am 1,022 1 124
11:24:00 am 1,022 1 123
11:19:00 am 1,022 1 122
11:13:59 am 1,022 1 121
11:08:59 am 1,022 1 120
11:03:58 am 1,022 1 119
10:58:58 am 1,022 1 118
10:53:57 am 1,022 1 117
10:48:57 am 1,022 1 116

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER PLUS CERTIFICATE - STOXX EUROPE 600 BASIC RES(EUR)
Issuer
I09017
ISINXS2591006668
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,047 €
Lowest since issue 940 €
  1. Stock Market
  2. Certificates
  3. I09017 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.