Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I08408

XS2490718033

Market Closed - Borsa Italiana 11:44:59 2024-06-27 am EDT
1,012 EUR 0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.13%
1 month-0.14%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I08408) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 1010.98 € 1012.25 € 1013.34 € 1012.39 €
Volume 160 105 40 60
Change +0.10% +0.13% +0.11% -0.09%
Opening 1,008.97 1,011.02 1,014.48 1,012.52
High 1,011.33 1,013.00 1,015.58 1,012.71
Low 1,008.57 1,010.19 1,012.95 1,011.51

Performance

1 week+0.17%
Current month+0.13%
1 month-0.14%
3 months+3.21%
6 months+4.06%
Current year+4.13%
1 year+7.62%

Highs and lows

1 week
1 008.57
Extreme 1008.57
1 015.58
1 month
1 003.59
Extreme 1003.59
1 016.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d234d70dd9.SawET7AKDkOdnKsSZhrp5G0WU6u0J_6qhJX5q6p1Kao.EZw0NdhaOSXI0-BEVHCspzgnMZiEaafO5fet_9sMXsAI_15inWc7JKrb7g
DatePriceVolumeDaily volume
11:28:22 am 1,012 1 154
11:23:22 am 1,012 1 153
11:18:21 am 1,012 1 152
11:13:20 am 1,012 1 151
11:08:20 am 1,012 1 150
11:03:19 am 1,012 1 149
10:58:19 am 1,013 1 148
10:53:18 am 1,012 1 147
10:48:17 am 1,013 1 146

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER PLUS CERTIFICATE - STOXX EUROPE 600 BASIC RES(EUR)
Issuer
I08408
ISINXS2490718033
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,073 €
Lowest since issue 905.2 €
  1. Stock Market
  2. Certificates
  3. I08408 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.