INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-07-11 am EDT | ||
| 956.1 EUR | 0.00% |
|
| Current month | +2.76% | ||
| 1 month | +2.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 956.05 € | 947.88 € | 952.78 € | 956.11 € |
| Volume | 39 | 33 | 74 | 118 |
| Change | -0.21% | -0.85% | +0.52% | +0.35% |
| Opening | 956.97 | 954.98 | 949.79 | 955.55 |
| High | 968.00 | 976.29 | 970.97 | 980.00 |
| Low | 955.92 | 947.01 | 948.31 | 953.77 |
Performance
| 1 week | -0.10% | ||
| Current month | +2.76% | ||
| 1 month | +2.45% | ||
| 3 months | +0.71% | ||
| 6 months | +7.26% | ||
| Current year | +5.77% | ||
| 1 year | +8.17% |
Highs and lows
1 week
947.01
980.00
1 month
916.50980.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d0debed.iNz63mXf48GiioJNyrTumirufBaTNwcvuVUvmaHJcS0.0LWTjBG2i5DL-bEg-Pqc71mKOGfqZjRFgA9F0-i9KEPhmJezH7Sah4_N4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 956.1 | 1 | 214 |
| 11:24:49 am | 955.8 | 1 | 213 |
| 11:19:48 am | 955.7 | 1 | 212 |
| 11:14:47 am | 956 | 1 | 211 |
| 11:09:46 am | 955.4 | 1 | 210 |
| 11:04:45 am | 955.6 | 1 | 209 |
| 10:49:42 am | 955.9 | 1 | 208 |
| 10:44:41 am | 955.9 | 1 | 207 |
| 10:34:39 am | 956.1 | 1 | 206 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOCIÉTÉ GÉNÉRALE |
| Issuer | Intesa Sanpaolo |
| I07854 | |
| ISIN | XS2400456211 |
| Date issued | 2021-11-30 |
| Strike | 28.52 € |
| Maturity | 2025-11-26 (503 Days) |
| Parity | 0.03 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | entrambi |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,050 € |
|---|---|
| Lowest since issue | 679 € |
| Spread | 25.94 € |
| Spread % | 2.64% |
- Stock Market
- Certificates
- I07854 Certificat
- Quotes Intesa Sanpaolo S.p.A.
