INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-07-11 am EDT | ||
| 933.6 EUR | 0.00% |
|
| Current month | +1.27% | ||
| 1 month | +1.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 936.27 € | 932.54 € | 933.02 € | 933.59 € |
| Volume | 47 | 68 | 143 | 55 |
| Change | +0.41% | -0.40% | +0.05% | +0.06% |
| Opening | 936.50 | 933.20 | 935.18 | 936.43 |
| High | 937.70 | 933.20 | 936.03 | 936.43 |
| Low | 930.86 | 929.06 | 929.18 | 930.42 |
Performance
| 1 week | -0.10% | ||
| Current month | +1.27% | ||
| 1 month | +1.11% | ||
| 3 months | +1.76% | ||
| 6 months | +5.88% | ||
| Current year | +4.61% | ||
| 1 year | +6.80% |
Highs and lows
1 week
929.06
937.70
1 month
915.60937.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b259cb573456f4538.UsH-61C_pB_HRnyPD7KJYbiHbDlX_REK1kM5LoDyMko.Co6Gvmbe01bxMA64O97hGNPiDVM_k35V5XVIf-SxYCk8pcedKYzBWfItHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 933.6 | 1 | 143 |
| 11:24:38 am | 933.6 | 1 | 142 |
| 11:19:37 am | 933.5 | 1 | 141 |
| 11:14:36 am | 933.6 | 1 | 140 |
| 11:09:35 am | 933.5 | 1 | 139 |
| 11:04:34 am | 933.5 | 1 | 138 |
| 10:54:32 am | 933.5 | 1 | 137 |
| 10:49:31 am | 933.5 | 1 | 136 |
| 10:44:30 am | 933.5 | 1 | 135 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG DIGITAL CERTIFICATE WITH MEMORY EFFECT - EURO STOXX BANKS |
| Issuer | |
| I07589 | |
| ISIN | XS2355102513 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 990 € |
|---|---|
| Lowest since issue | 735 € |
- Stock Market
- Certificates
- I07589 Certificat
- Quotes Intesa Sanpaolo S.p.A.
