INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-26 am EDT | ||
| 996.8 EUR | 0.00% |
|
| Current month | +0.21% | ||
| 1 month | +0.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 995.19 € | 996.38 € | 996.76 € | 996.84 € |
| Volume | 118 | 40 | 27 | 3 |
| Change | -0.00% | +0.12% | +0.04% | +0.01% |
| Opening | 995.41 | 995.61 | 996.57 | 997.08 |
| High | 998.00 | 997.80 | 996.91 | 997.10 |
| Low | 994.92 | 995.54 | 996.12 | 996.63 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.21% | ||
| 1 month | +0.37% | ||
| 3 months | +1.30% | ||
| 6 months | -0.63% | ||
| Current year | -0.71% | ||
| 1 year | +6.49% | ||
| 3 years | +0.38% |
Highs and lows
1 week
994.92
998.00
1 month
992.95998.00
3 years
824.401 093.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d267b3021e3c01757db8da690977.vEbVHm9K0_k_MrO_9T0mhs5JTmSl2MU3JuoeGt5O_Fg.8zWzJhw64pFWB_mSkghNwKcceBbsiZR7VJlQa6d4qBGRBeV1KgmclGcLiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:53 am | 996.8 | 1 | 77 |
| 11:03:52 am | 996.9 | 1 | 76 |
| 10:58:51 am | 996.9 | 1 | 75 |
| 10:48:49 am | 996.8 | 1 | 74 |
| 10:38:47 am | 996.8 | 1 | 73 |
| 10:33:46 am | 996.7 | 1 | 72 |
| 10:28:45 am | 996.8 | 1 | 71 |
| 10:13:42 am | 996.8 | 1 | 70 |
| 10:08:41 am | 996.8 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER PLUS CERTIFICATE - EURO STOXX BANKS |
| Issuer | |
| I07073 | |
| ISIN | XS2309471048 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,094 € |
|---|---|
| Lowest since issue | 816 € |
- Stock Market
- Certificates
- I07073 Certificat
- Quotes Intesa Sanpaolo S.p.A.
