Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I06986

XS2275627730

Market Closed - Borsa Italiana 11:44:59 2024-07-12 am EDT
1,022 EUR +0.03% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.24%
1 month+0.55%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I06986) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1020.63 € 1020.67 € 1020.91 € 1021.38 € 1,022 €
Volume 23 40 28 15 10
Change +0.01% +0.00% +0.02% +0.05% +0.03%
Opening 1,020.63 1,020.70 1,020.82 1,021.24 1,022
High 1,020.70 1,020.70 1,020.91 1,021.39 1,022
Low 1,015.73 1,020.42 1,020.57 1,016.21 1,017

Performance

1 week+0.11%
Current month+0.24%
1 month+0.55%
3 months+2.00%
6 months-0.87%
Current year-1.15%
1 year+3.45%
3 years-1.74%

Highs and lows

1 week
1 015.73
Extreme 1015.73
1 021.66
1 month
1 011.54
Extreme 1011.54
1 021.66
3 years
885.95
Extreme 885.95
1 085.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24cedccf.RyYyxf-caorNBWgMIlxvazW7Odgod8Q9WiNfJ5_rdo4.NGFFl6XKE76PdwpEUwUlNFvOQJFrBvQLYlsNePPfIuQjaHi8h_IH6_t3WA
DatePriceVolumeDaily volume
11:25:08 am 1,022 1 33
11:10:05 am 1,021 1 32
10:55:02 am 1,021 1 31
10:14:54 am 1,021 1 30
10:09:53 am 1,021 1 29
09:54:50 am 1,021 1 28
09:19:43 am 1,021 1 27
08:59:40 am 1,021 1 26
08:56:46 am 1,017 10 25

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER DIGITAL PLUS CERTIFICATE - EURO STOXX BANKS
Issuer
I06986
ISINXS2275627730
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,090 €
Lowest since issue 886 €
  1. Stock Market
  2. Certificates
  3. I06986 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.