INLINE WARRANT - RENAULT | Real-time Euronext Paris 07:23:03 2024-07-16 am EDT | ||
| 6.93 EUR | +2.51% |
|
| Current month | -2.87% | ||
| 1 month | +13.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.77 € | 6.67 € | 6.73 € | 6.76 € | 6.93 € |
| Volume | 90 | 97 | 93 | 101 | 51 |
| Change | -1.74% | -1.48% | +0.90% | +0.45% | +2.51% |
| Opening | 7.00 | 6.80 | 6.55 | 6.90 | 6.88 |
| High | 7.08 | 6.89 | 6.75 | 6.98 | 7.15 |
| Low | 6.60 | 6.47 | 6.49 | 6.46 | 6.88 |
Performance
| 1 week | +3.52% | ||
| Current month | -2.87% | ||
| 1 month | +13.61% |
Highs and lows
1 week
6.46
7.28
1 month
5.037.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7430334ba0408126fbacd.9ELy6I7bJWdgI_1jnghaNncvcy8cjbXgL_m4M1C0Yds.lQWKjbi1fSAEd5Er10UDRRpOIUVy0tC6f5f8RjPAKJmdF5mr4Lh8LAlskg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:03 am | 6.93 | 1 | 51 |
| 07:18:02 am | 6.96 | 1 | 50 |
| 07:13:01 am | 6.97 | 1 | 49 |
| 07:08:00 am | 6.89 | 1 | 48 |
| 07:02:59 am | 6.96 | 1 | 47 |
| 06:57:58 am | 7 | 1 | 46 |
| 06:52:57 am | 7.01 | 1 | 45 |
| 06:47:56 am | 7.02 | 1 | 44 |
| 06:42:55 am | 6.94 | 1 | 43 |
| 06:37:54 am | 6.95 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - RENAULT |
| Issuer | |
| 2858T | |
| ISIN | DE000HD5TJS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.28 € |
|---|---|
| Lowest since issue | 1.89 € |
- Stock Market
- Certificates
- 2858T Certificat
- Quotes INLINE WARRANT - RENAULT
