Real-time Euronext Paris 08:23:24 2024-07-16 am EDT | ||
8.94 EUR | -0.89% |
|
Current month | +35.64% | ||
1 month | +54.19% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 8.34 € | 8.75 € | 9.18 € | 9.02 € | 8.94 € |
Volume | 96 | 100 | 81 | 91 | 53 |
Change | +2.33% | +4.92% | +4.91% | -1.74% | -0.89% |
Opening | 8.07 | 8.37 | 8.89 | 8.96 | 8.96 |
High | 8.51 | 8.81 | 9.28 | 9.11 | 9.05 |
Low | 7.78 | 8.29 | 8.80 | 8.73 | 8.85 |
Performance
1 week | +7.51% | ||
Current month | +35.64% | ||
1 month | +54.19% |
Highs and lows
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 3.84](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:23:24 am | 8.94 | 1 | 53 |
08:18:23 am | 8.95 | 1 | 52 |
08:13:22 am | 8.94 | 1 | 51 |
08:08:21 am | 8.93 | 1 | 50 |
08:03:20 am | 8.92 | 1 | 49 |
07:58:19 am | 8.9 | 1 | 48 |
07:48:17 am | 8.91 | 1 | 47 |
07:43:16 am | 8.95 | 1 | 46 |
07:38:15 am | 8.94 | 1 | 45 |
07:33:14 am | 8.93 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | INLINE WARRANT - RENAULT |
Issuer | |
H949T | |
ISIN | DE000HD4UM26 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.28 € |
---|---|
Lowest since issue | 2.57 € |
- Stock Market
- Certificates
- H949T Certificat
- Quotes INLINE WARRANT - RENAULT