INLINE WARRANT - AIRBUS | Real-time Euronext Paris 07:17:47 2024-07-16 am EDT | ||
| 5.81 EUR | -5.07% |
|
| Current month | +108.87% | ||
| 1 month | -20.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.14 € | 5.7 € | 6.28 € | 6.12 € | 5.81 € |
| Volume | 111 | 101 | 102 | 107 | 45 |
| Change | +13.08% | -7.17% | +10.18% | -2.55% | -5.07% |
| Opening | 5.50 | 5.92 | 5.75 | 6.00 | 5.77 |
| High | 6.34 | 5.92 | 6.39 | 6.51 | 6.02 |
| Low | 4.94 | 5.50 | 5.45 | 5.93 | 5.66 |
Performance
| 1 week | -11.69% | ||
| Current month | +108.87% | ||
| 1 month | -20.21% |
Highs and lows
1 week
4.94
6.83
1 month
2.678.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48da433e0d9dc92b226378c78a28.-76nAHyhQa5V9Vm2hd7auC5HiSFdYBOdxJZ5WhwwRhM.gf_uaBvYLPYgsWrs8-6vgRgR4GITTSrC9dpINGwEF0SLxtByFNMF1gW5Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:47 am | 5.81 | 1 | 45 |
| 07:12:46 am | 5.77 | 1 | 44 |
| 07:07:45 am | 5.81 | 1 | 43 |
| 07:02:44 am | 5.77 | 1 | 42 |
| 06:57:43 am | 5.8 | 1 | 41 |
| 06:52:42 am | 5.76 | 1 | 40 |
| 06:42:40 am | 5.78 | 1 | 39 |
| 06:37:39 am | 5.74 | 1 | 38 |
| 06:32:38 am | 5.8 | 1 | 37 |
| 06:27:37 am | 5.85 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INLINE WARRANT - AIRBUS |
| Issuer | |
| 1955T | |
| ISIN | DE000HD5THQ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.88 € |
|---|---|
| Lowest since issue | 2.67 € |
- Stock Market
- Certificates
- 1955T Certificat
- Quotes INLINE WARRANT - AIRBUS
