HVB MEMORY EXPRESS CERTIFICATE - BNP PARIBAS | Market Closed - Borsa Italiana 11:44:59 2024-07-08 am EDT | ||
| 100.9 EUR | 0.00% |
|
| Current month | +0.73% | ||
| 1 month | -0.74% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 101.15 € | 101.16 € | 101.01 € | 100.87 € |
| Volume | 6 | 7 | 7 | 10 |
| Change | +0.43% | +0.01% | -0.15% | -0.14% |
| Opening | 100.80 | 101.25 | 101.11 | 100.91 |
| High | 101.15 | 101.31 | 101.14 | 101.25 |
| Low | 100.80 | 101.10 | 100.95 | 100.87 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.73% | ||
| 1 month | -0.74% | ||
| 3 months | -0.87% | ||
| 6 months | -0.03% | ||
| Current year | +0.12% | ||
| 1 year | +2.82% |
Highs and lows
1 week
100.54
101.31
1 month
100.14101.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2dce4.RUF8hAQWq_yUAujJA55jdFLRjaCrF3shX0vmF5UXThE.DncM6HA70srWcdCKM91WJji_ufrFVUpMJgiFQKEjLEAoOD_SY3v_k9dAuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:18 am | 100.9 | 1 | 11 |
| 10:08:10 am | 100.9 | 1 | 10 |
| 08:12:52 am | 101 | 1 | 9 |
| 05:12:23 am | 101 | 1 | 8 |
| 05:07:22 am | 101.2 | 1 | 7 |
| 04:42:18 am | 101.2 | 1 | 6 |
| 03:42:09 am | 101.2 | 1 | 5 |
| 03:22:06 am | 101.1 | 1 | 4 |
| 03:17:05 am | 101 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB MEMORY EXPRESS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| UC6MQY | |
| ISIN | DE000HC6MQY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 97 € |
- Stock Market
- Certificates
- UC6MQY Certificat
- Quotes HVB MEMORY EXPRESS CERTIFICATE - BNP PARIBAS
