HVB MEMORY EXPRESS CERTIFICATE - DEUTSCHE LUFTHANSA | Market Closed - Borsa Italiana 11:44:59 2024-07-05 am EDT | ||
| 99.72 EUR | +0.06% |
|
| Current month | +0.79% | ||
| 1 month | -0.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 99.32 € | 99.51 € | 99.66 € | 99.72 € |
| Volume | 12 | 20 | 16 | 18 |
| Change | +0.16% | +0.19% | +0.15% | +0.06% |
| Opening | 99.00 | 99.43 | 99.37 | 99.79 |
| High | 99.39 | 99.83 | 99.66 | 99.80 |
| Low | 98.95 | 99.42 | 99.37 | 99.62 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -0.24% | ||
| 3 months | -0.08% | ||
| 6 months | -0.95% | ||
| Current year | -1.10% | ||
| 1 year | -0.83% |
Highs and lows
1 week
98.95
99.83
1 month
98.78100.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a9822ba22fd7ad1c6b1.NP6uhwlDdRlN3Wd-tIE_0WuGu3Y4p6ApaTXvSxSldQQ.ftPrzmR6Oiw05T04_PVbmyrl9hAJwephB0yVBXnoLDJ1pNTEbzcSajSSNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:33 am | 99.72 | 1 | 19 |
| 10:13:25 am | 99.67 | 1 | 18 |
| 10:08:24 am | 99.62 | 1 | 17 |
| 10:03:23 am | 99.68 | 1 | 16 |
| 09:33:19 am | 99.74 | 1 | 15 |
| 08:48:11 am | 99.79 | 1 | 14 |
| 08:43:11 am | 99.74 | 1 | 13 |
| 07:02:54 am | 99.79 | 1 | 12 |
| 05:57:44 am | 99.78 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB MEMORY EXPRESS CERTIFICATE - DEUTSCHE LUFTHANSA |
| Issuer | |
| UC3WMX | |
| ISIN | DE000HC3WMX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.6 € |
|---|---|
| Lowest since issue | 97.59 € |
- Stock Market
- Certificates
- UC3WMX Certificat
- Quotes HVB MEMORY EXPRESS CERTIFICATE - DEUTSCHE LUFTHANSA
