HVB BONUS CAP CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 12:30:02 2024-06-27 pm EDT | ||
| 19.64 EUR | +0.36% |
|
| Current month | -1.75% | ||
| 1 month | -1.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 19.75 € | 19.69 € | 19.62 € | 19.57 € | 19.64 € |
| Volume | 74 | 77 | 76 | 78 | 71 |
| Change | -0.60% | -0.30% | -0.36% | -0.25% | +0.36% |
| Opening | 19.79 | 19.70 | 19.67 | 19.65 | 19.68 |
| High | 19.80 | 19.74 | 19.68 | 19.71 | 19.68 |
| Low | 19.70 | 19.58 | 19.56 | 19.52 | 19.61 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.75% | ||
| 1 month | -1.55% | ||
| 3 months | +18.68% |
Highs and lows
1 week
19.52
19.80
1 month
19.5219.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc205b57a17a.zNXvUMDPqz4VEd649tstC0yo_-n5Cy8iFxdKYdAcSN0.lIKrA7CZ7Qt_aIqLn5MYTDvZzauzXQJJTngPIoFvIJmG5bUZmqP0V3thtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:53 am | 19.63 | 1 | 69 |
| 11:37:52 am | 19.64 | 1 | 68 |
| 11:22:49 am | 19.62 | 1 | 67 |
| 11:17:49 am | 19.66 | 1 | 66 |
| 11:12:48 am | 19.64 | 1 | 65 |
| 11:07:47 am | 19.65 | 1 | 64 |
| 11:02:47 am | 19.63 | 1 | 63 |
| 10:52:45 am | 19.62 | 1 | 62 |
| 10:47:45 am | 19.63 | 1 | 61 |
| 10:37:43 am | 19.62 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB BONUS CAP CERTIFICATE - ALSTOM |
| Issuer | |
| 9391T | |
| ISIN | DE000HD3H5J3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.99 € |
|---|---|
| Lowest since issue | 12.53 € |
- Stock Market
- Certificates
- 9391T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - ALSTOM
