Real-time Euronext Paris 03:26:47 2024-07-09 am EDT | ||
185.1 EUR | -1.72% |
|
Current month | +1.88% | ||
1 month | -10.77% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 191.14 € | 190.74 € | 190.29 € | 188.29 € | 185.1 € |
Volume | 104 | 101 | 100 | 98 | 5 |
Change | +1.00% | -0.21% | -0.24% | -1.05% | -1.72% |
Opening | 189.84 | 191.19 | 190.91 | 189.16 | 187.6 |
High | 191.69 | 191.55 | 191.24 | 190.48 | 187.6 |
Low | 189.01 | 189.83 | 189.75 | 188.29 | 184.9 |
Performance
1 week | -0.47% | ||
Current month | +1.88% | ||
1 month | -10.77% | ||
3 months | -14.52% |
Highs and lows
![Extreme 184.91](/images/extremecours_fleche.png)
![Extreme 179.02](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:47 am | 185.1 | 1 | 5 |
03:21:46 am | 184.9 | 1 | 4 |
03:16:46 am | 185.1 | 1 | 3 |
03:11:45 am | 186.6 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | HVB BONUS CAP CERTIFICATE - CAPGEMINI |
Issuer | |
4393T | |
ISIN | DE000HD2KV29 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 234.7 € |
---|---|
Lowest since issue | 179 € |
- Stock Market
- Certificates
- 4393T Certificat
- Quotes HVB BONUS CAP CERTIFICATE - CAPGEMINI