HVB AKTIENANLEIHE PROTECT - EASYJET | Market Closed - Borsa Italiana 11:44:59 2024-07-17 am EDT | ||
| 103.4 EUR | -0.04% |
|
| Current month | +1.31% | ||
| 1 month | +1.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 103.35 € | 103.47 € | 103.38 € | 103.4 € | 103.4 € |
| Volume | 19 | 9 | 6 | 9 | 6 |
| Change | +0.45% | +0.12% | -0.09% | +0.02% | -0.04% |
| Opening | 103.03 | 103.37 | 103.30 | 103.29 | 103.4 |
| High | 103.35 | 103.47 | 103.44 | 103.41 | 103.4 |
| Low | 102.94 | 103.15 | 103.26 | 103.14 | 103.3 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.31% | ||
| 1 month | +1.56% | ||
| 3 months | +0.65% | ||
| 6 months | +0.48% | ||
| Current year | +0.09% | ||
| 1 year | +2.69% |
Highs and lows
1 week
102.94
103.47
1 month
101.72103.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0a20391df90640eb66f7.dXmJFSQ1kpvRWHBjs0VAjycOD-EnRgGyiirQZmtNZBo.Gw3AXxVZxuyfFwg12jYXxG4_SahhKmbj2EK1DQEAISkMNcBaRQfI3KgeAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:22 am | 103.4 | 1 | 7 |
| 07:12:55 am | 103.3 | 1 | 6 |
| 06:22:47 am | 103.4 | 1 | 5 |
| 04:32:29 am | 103.3 | 1 | 4 |
| 03:42:21 am | 103.4 | 1 | 3 |
| 03:17:17 am | 103.4 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | HVB AKTIENANLEIHE PROTECT - EASYJET |
| Issuer | |
| UC3WND | |
| ISIN | DE000HC3WND3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.5 € |
|---|---|
| Lowest since issue | 96.02 € |
- Stock Market
- Certificates
- UC3WND Certificat
- Quotes HVB AKTIENANLEIHE PROTECT - EASYJET
