GOLDMAN OPEN-END | Market Closed - Euronext Paris 12:30:01 2024-06-26 pm EDT | ||
| 55.46 EUR | +0.04% |
|
| Current month | -13.35% | ||
| 1 month | -10.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 52.16 € | 53.79 € | 55.74 € | 55.44 € | 55.46 € |
| Volume | 104 | 111 | 110 | 109 | 111 |
| Change | -2.99% | +3.13% | +3.63% | -0.54% | +0.04% |
| Opening | 53.06 | 52.37 | 54.48 | 58.13 | 54.72 |
| High | 53.06 | 54.45 | 56.07 | 58.23 | 56.07 |
| Low | 51.47 | 52.37 | 53.90 | 55.30 | 54.07 |
Performance
| 1 week | +3.70% | ||
| Current month | -13.35% | ||
| 1 month | -10.66% | ||
| 3 months | -8.46% |
Highs and lows
1 week
51.47
58.23
1 month
51.0464.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85fc2c.RWFcDada7EjNsUZamj8s3ZWP3R6ZMKDEVsBxlg_y_wI.MzkNQd9uvzj4wyoo1nBOs9TAqSfSWcy1PosYpV28t0MBNyk4ih6JCorwMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:45 am | 55.76 | 1 | 102 |
| 11:42:44 am | 55.84 | 1 | 101 |
| 11:37:43 am | 55.87 | 1 | 100 |
| 11:27:41 am | 55.61 | 1 | 99 |
| 11:22:41 am | 55.52 | 1 | 98 |
| 11:17:40 am | 55.77 | 1 | 97 |
| 11:12:39 am | 56.07 | 1 | 96 |
| 11:07:38 am | 55.74 | 1 | 95 |
| 11:02:37 am | 55.59 | 1 | 94 |
| 10:57:37 am | 55.2 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMAN OPEN-END |
| Issuer | |
| XJ5MH | |
| ISIN | DE000GG3G1H2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.74 € |
|---|---|
| Lowest since issue | 51.04 € |
- Stock Market
- Certificates
- XJ5MH Certificat
- Quotes GOLDMAN OPEN-END
