GOLDMA CT/OPEN/37. | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 7.91 EUR | -1.12% |
|
| Current month | -7.70% | ||
| 1 month | -9.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 7.53 € | 7.74 € | 8 € | 7.91 € |
| Volume | 92 | 91 | 93 | 94 |
| Change | -4.56% | +2.79% | +3.36% | -1.12% |
| Opening | 7.76 | 7.66 | 7.93 | 8.13 |
| High | 7.90 | 7.88 | 8.04 | 8.19 |
| Low | 7.50 | 7.63 | 7.74 | 7.85 |
Performance
| 1 week | +5.19% | ||
| Current month | -7.70% | ||
| 1 month | -9.29% | ||
| 3 months | -21.22% |
Highs and lows
1 week
7.47
8.19
1 month
6.619.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4DOTZZUVdAP8T7VbPVQmQlUiDtBf10ECpZL4uzpOfrI.tVj6IKdMFi66J4cUWyITLSN3QKgosg9zw_2ajlw2BNeYefUm1kNMMqUX5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:11 am | 7.92 | 1 | 89 |
| 11:44:10 am | 7.9 | 1 | 88 |
| 11:39:09 am | 7.92 | 1 | 87 |
| 11:24:06 am | 8.07 | 1 | 86 |
| 11:19:05 am | 8.09 | 1 | 85 |
| 11:14:04 am | 8.06 | 1 | 84 |
| 11:04:02 am | 8.08 | 1 | 83 |
| 10:59:01 am | 8.06 | 1 | 82 |
| 10:54:00 am | 8.05 | 1 | 81 |
| 10:48:59 am | 8.07 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | GOLDMA CT/OPEN/37. |
| Issuer | |
| XJU5H | |
| ISIN | DE000GG3F9C7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.37 € |
|---|---|
| Lowest since issue | 4.9 € |
- Stock Market
- Certificates
- XJU5H Certificat
- Quotes GOLDMA CT/OPEN/37.
