FMOTR14.81TPIOPENB | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 0.67 EUR | -10.67% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-16 | 2024-07-17 | |
|---|---|---|
| Last | 0.75 € | 0.67 € |
| Volume | 51 | 69 |
| Change | +∞% | -10.67% |
| Opening | 0.88 | 0.77 |
| High | 0.89 | 0.87 |
| Low | 0.72 | 0.49 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4MxqDDxWrBp4yU9q-m8gogRmsIEbBJx_DswV4BtFuvI.g-FZS30h5G43qjcGlwdT2H4x9eBhUvcMSYJ2kl98i5zY-zk6ChDWXxe8ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:11 am | 0.63 | 1 | 61 |
| 11:43:11 am | 0.62 | 1 | 60 |
| 11:38:10 am | 0.63 | 1 | 59 |
| 11:33:09 am | 0.61 | 1 | 58 |
| 11:28:08 am | 0.6 | 1 | 57 |
| 11:13:06 am | 0.64 | 1 | 56 |
| 11:08:05 am | 0.62 | 1 | 55 |
| 11:03:04 am | 0.64 | 1 | 54 |
| 10:58:03 am | 0.62 | 1 | 53 |
| 10:53:03 am | 0.6 | 1 | 52 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| NW0PB | |
| ISIN | FRBNPP0793G0 |
| Date issued | 2024-07-16 |
| Strike | 14.81 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.65 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- NW0PB Certificat
- Quotes FMOTR14.81TPIOPENB
