FACTOR CERTIFICATE - WORLDLINE | Market Closed - Euronext Paris 02:07:29 2024-07-16 am EDT | ||
| 24.25 EUR | -1.46% |
|
| Current month | +2.84% | ||
| 1 month | -2.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 26.48 € | 28.18 € | 26.4 € | 24.61 € | 24.25 € |
| Volume | 122 | 116 | 117 | 119 | 2 |
| Change | +10.15% | +6.42% | -6.32% | -6.78% | -1.46% |
| Opening | 24.07 | 27.06 | 28.48 | 25.42 | 24.11 |
| High | 27.63 | 28.22 | 28.88 | 25.52 | 24.25 |
| Low | 23.95 | 26.53 | 25.57 | 23.81 | 24.11 |
Performance
| 1 week | -7.34% | ||
| Current month | +2.84% | ||
| 1 month | -2.73% | ||
| 3 months | -34.09% | ||
| 6 months | -68.93% | ||
| Current year | -81.91% |
Highs and lows
1 week
22.80
28.88
1 month
20.7630.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ab2162c09803a47a1.UlJAPQH7_F37hl3Oi4V1dt2oYlZRkplz_hsrxslP0uE.HQo2czSQniuCyRmG3tAtO-nvDT5lquhLjH9v64cGhtJlIQRvR6mKL5rMaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:12 am | 24.68 | 1 | 112 |
| 11:40:12 am | 24.7 | 1 | 111 |
| 11:35:11 am | 24.54 | 1 | 110 |
| 11:30:10 am | 24.32 | 1 | 109 |
| 11:25:09 am | 24.4 | 1 | 108 |
| 11:15:08 am | 24.45 | 1 | 107 |
| 11:10:07 am | 24.55 | 1 | 106 |
| 11:05:06 am | 24.37 | 1 | 105 |
| 11:00:05 am | 24.29 | 1 | 104 |
| 10:55:04 am | 24.27 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - WORLDLINE |
| Issuer | |
| Y319S | |
| ISIN | DE000SU08JT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 163.9 € |
|---|---|
| Lowest since issue | 20.76 € |
- Stock Market
- Certificates
- Y319S Certificat
- Quotes FACTOR CERTIFICATE - WORLDLINE
