FACTOR CERTIFICATE - UBER TECHNOLOGIES | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 9.96 EUR | -14.21% |
|
| Current month | -56.45% | ||
| 1 month | -57.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.52 € | 11.33 € | 11.61 € | 9.49 € |
| Volume | 96 | 101 | 97 | 83 |
| Change | +3.32% | -1.65% | +2.47% | -18.26% |
| Opening | 11.51 | 11.01 | 11.47 | 11.64 |
| High | 11.82 | 11.56 | 11.79 | 11.64 |
| Low | 10.12 | 10.82 | 11.14 | 9.37 |
Performance
| 1 week | -20.92% | ||
| Current month | -56.45% | ||
| 1 month | -57.06% | ||
| 3 months | -5.29% |
Highs and lows
1 week
9.37
12.00
1 month
9.3723.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672f3744abac5b9fb86d3aebd5360.3DzZsq4bgM_0i4evbHG87-MR3Iof_B8JNJM3eODidBU.m1eG6vZdzYuh0__cFhrvurdInb9luHl5XNplIaTaK2GKRuv3m0PnlofAyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 am | 9.49 | 1 | 83 |
| 11:44:07 am | 9.53 | 1 | 82 |
| 11:39:06 am | 9.49 | 1 | 81 |
| 11:34:06 am | 9.47 | 1 | 80 |
| 11:29:05 am | 9.37 | 1 | 79 |
| 11:24:05 am | 9.41 | 1 | 78 |
| 11:19:04 am | 9.54 | 1 | 77 |
| 11:14:04 am | 9.67 | 1 | 76 |
| 11:04:02 am | 9.69 | 1 | 75 |
| 10:59:02 am | 9.65 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - UBER TECHNOLOGIES |
| Issuer | |
| 7263S | |
| ISIN | DE000SU7GZE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 52.31 € |
|---|---|
| Lowest since issue | 7.61 € |
- Stock Market
- Certificates
- 7263S Certificat
- Quotes FACTOR CERTIFICATE - UBER TECHNOLOGIES
