FACTOR CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 04:38:10 2024-07-16 am EDT | ||
| 5.93 EUR | -3.73% |
|
| Current month | +47.09% | ||
| 1 month | -38.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.45 € | 6.13 € | 7 € | 6.16 € | 5.93 € |
| Volume | 114 | 118 | 116 | 116 | 30 |
| Change | +15.18% | -4.96% | +14.19% | -12.00% | -3.73% |
| Opening | 5.48 | 6.56 | 5.95 | 6.22 | 5.65 |
| High | 6.55 | 7.73 | 7.25 | 6.73 | 6.21 |
| Low | 5.48 | 5.67 | 5.80 | 5.66 | 5.63 |
Performance
| 1 week | -9.41% | ||
| Current month | +47.09% | ||
| 1 month | -38.21% | ||
| 3 months | -71.00% |
Highs and lows
1 week
5.27
7.73
1 month
3.3013.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.AYh8lJ3A0oGq1bNipSIizFoI-WquF0vJNQrOZqA_ogA.ct9P4_SWn-b6t9xV6VZMlG1KnwSfTwqHBF2BVP9Mk1ZesR-n0LjiueW98g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:10 am | 5.93 | 1 | 30 |
| 04:33:09 am | 5.9 | 1 | 29 |
| 04:28:08 am | 5.83 | 1 | 28 |
| 04:23:08 am | 5.86 | 1 | 27 |
| 04:18:07 am | 5.71 | 1 | 26 |
| 04:13:07 am | 5.69 | 1 | 25 |
| 04:08:06 am | 5.63 | 1 | 24 |
| 04:03:06 am | 5.67 | 1 | 23 |
| 03:58:05 am | 5.71 | 1 | 22 |
| 03:53:05 am | 5.84 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 5E45S | |
| ISIN | DE000SW7UJZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 53.95 € |
|---|---|
| Lowest since issue | 3.298 € |
- Stock Market
- Certificates
- 5E45S Certificat
- Quotes FACTOR CERTIFICATE - STMICROELECTRONICS
