FACTOR CERTIFICATE - SOITEC S.A. | Real-time Euronext Paris 04:17:50 2024-07-17 am EDT | ||
| 11.25 EUR | -2.09% |
|
| Current month | +75.42% | ||
| 1 month | +22.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 11.08 € | 11.8 € | 11.81 € | 11.49 € | 11.25 € |
| Volume | 114 | 116 | 117 | 122 | 25 |
| Change | +2.50% | +6.50% | +0.08% | -2.71% | -2.09% |
| Opening | 11.24 | 11.06 | 11.73 | 11.45 | 11.59 |
| High | 12.54 | 11.83 | 11.86 | 11.78 | 11.59 |
| Low | 10.87 | 10.37 | 11.22 | 10.45 | 10.54 |
Performance
| 1 week | +19.69% | ||
| Current month | +75.42% | ||
| 1 month | +22.63% | ||
| 3 months | +138.09% |
Highs and lows
1 week
9.52
12.54
1 month
6.0712.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98061365d1a4266c698d0323016dda.XYtzAqia2U7OqrjYarPfk2oCaDwt6ieu9S4gSS7IuUY.P9oVT_DosAT39e2BAfypoDBFLVFpnV2DsnlaM03w9wdt6jdK0vG1Y_3j4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:50 am | 11.25 | 1 | 25 |
| 04:12:49 am | 11.08 | 1 | 24 |
| 04:07:49 am | 11.16 | 1 | 23 |
| 04:02:48 am | 11.17 | 1 | 22 |
| 03:57:48 am | 11 | 1 | 21 |
| 03:52:47 am | 11.08 | 1 | 20 |
| 03:47:47 am | 11.15 | 1 | 19 |
| 03:42:46 am | 10.96 | 1 | 18 |
| 03:32:45 am | 11.06 | 1 | 17 |
| 03:27:45 am | 10.86 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 7E67S | |
| ISIN | DE000SW7ZQZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.43 € |
|---|---|
| Lowest since issue | 3.657 € |
- Stock Market
- Certificates
- 7E67S Certificat
- Quotes FACTOR CERTIFICATE - SOITEC S.A.
