FACTOR CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 5.05 EUR | -83.15% |
|
| Current month | -77.79% | ||
| 1 month | -80.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 29.24 € | 29.87 € | 29.97 € | 5.05 € |
| Volume | 111 | 112 | 113 | 8 215 |
| Change | -4.44% | +2.15% | +0.33% | -83.15% |
| Opening | 28.70 | 29.77 | 31.44 | 13.75 |
| High | 31.38 | 30.64 | 31.44 | 14.50 |
| Low | 28.07 | 29.36 | 29.29 | 4.22 |
Performance
| 1 week | -81.82% | ||
| Current month | -77.79% | ||
| 1 month | -80.92% |
Highs and lows
1 week
4.22
31.44
1 month
4.2231.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3b89bb7ecd640.rmlX2pjBOHtWu4juldaPFVeutBtgYUXdwVXtYOENgFk.3hBjgvyYFQ8f-eKMx722RGXv3nhZCTKTihzbMIlC8gPNGmCLy_hiC2GJ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 am | 5.05 | 1 | 8,313 |
| 11:34:12 am | 5.06 | 1 | 8,312 |
| 11:29:12 am | 5.08 | 1 | 8,311 |
| 11:24:11 am | 5.05 | 1 | 8,310 |
| 11:19:10 am | 5.03 | 1 | 8,309 |
| 11:14:10 am | 5.01 | 1 | 8,308 |
| 11:04:09 am | 4.989 | 1 | 8,307 |
| 10:59:08 am | 4.968 | 1 | 8,306 |
| 10:54:08 am | 4.947 | 1 | 8,305 |
| 10:49:07 am | 4.853 | 1 | 8,304 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SCOR SE |
| Issuer | |
| 9H91S | |
| ISIN | DE000SW9PGG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.03 € |
|---|---|
| Lowest since issue | 4.217 € |
- Stock Market
- Certificates
- 9H91S Certificat
- Quotes FACTOR CERTIFICATE - SCOR SE
