FACTOR CERTIFICATE - SALESFORCE | Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
| 55.5 EUR | -20.80% |
|
| Current month | -29.76% | ||
| 1 month | +91.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 63.19 € | 66.07 € | 67.87 € | 70.08 € | 55.5 € |
| Volume | 121 | 122 | 119 | 122 | 123 |
| Change | +19.32% | +4.56% | +2.72% | +3.26% | -20.80% |
| Opening | 64.35 | 61.49 | 65.99 | 65.44 | 69.29 |
| High | 70.29 | 68.17 | 72.20 | 70.53 | 69.29 |
| Low | 60.76 | 58.39 | 65.75 | 61.99 | 55.39 |
Performance
| 1 week | +15.26% | ||
| Current month | -29.76% | ||
| 1 month | +91.71% |
Highs and lows
1 week
55.39
72.20
1 month
32.58110.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3148f698839c52083defa2a3d39eb0e.fgXVNVe162vgDE2Dn5-1I5tbbNLmCqS-RWeNQi_Sm_U.U3elcx783CbXXyvlyueHFqg-BIeWWfz2CQ_BEx6j35Yzd4JSPc-KJY9EFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 am | 61.04 | 1 | 114 |
| 11:43:37 am | 60.68 | 1 | 113 |
| 11:38:37 am | 59.29 | 1 | 112 |
| 11:33:36 am | 60.34 | 1 | 111 |
| 11:28:36 am | 60.88 | 1 | 110 |
| 11:23:35 am | 61.27 | 1 | 109 |
| 11:18:35 am | 60.6 | 1 | 108 |
| 11:13:34 am | 59.76 | 1 | 107 |
| 11:08:34 am | 60.04 | 1 | 106 |
| 11:03:33 am | 59.51 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - SALESFORCE |
| Issuer | |
| 483PS | |
| ISIN | DE000SY059G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 110.1 € |
|---|---|
| Lowest since issue | 30.3 € |
- Stock Market
- Certificates
- 483PS Certificat
- Quotes FACTOR CERTIFICATE - SALESFORCE
