FACTOR CERTIFICATE - PALANTIR TECHNOLOGIES | Real-time Euronext Paris 04:13:17 2024-07-11 am EDT | ||
| 5.2 EUR | -12.16% |
|
| Current month | -43.40% | ||
| 1 month | -71.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7.02 € | 6.11 € | 6.24 € | 5.92 € | 5.2 € |
| Volume | 103 | 100 | 109 | 100 | 19 |
| Change | -23.70% | -12.96% | +2.13% | -5.13% | -12.16% |
| Opening | 9.15 | 6.68 | 6.02 | 6.50 | 5.32 |
| High | 9.32 | 7.02 | 6.61 | 6.51 | 5.35 |
| Low | 6.86 | 5.54 | 5.46 | 5.84 | 5.2 |
Performance
| 1 week | -34.87% | ||
| Current month | -43.40% | ||
| 1 month | -71.76% | ||
| 3 months | -86.13% |
Highs and lows
1 week
5.20
9.32
1 month
5.2021.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e90afcd34be.yurAM7SuQwOpzh5upPRCn0-THlCZqz2ZtSuWQxQ5-y0.p4alS9niLW7-p3kG14c2zQr3L2Tcm3Xvh1KuKFpfsECiv5N-x-UKe52AXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:17 am | 5.2 | 1 | 19 |
| 04:03:15 am | 5.22 | 1 | 18 |
| 03:58:14 am | 5.27 | 1 | 17 |
| 03:53:13 am | 5.26 | 1 | 16 |
| 03:43:11 am | 5.28 | 1 | 15 |
| 03:38:10 am | 5.33 | 1 | 14 |
| 03:33:09 am | 5.32 | 1 | 13 |
| 03:23:07 am | 5.34 | 1 | 12 |
| 03:18:07 am | 5.35 | 1 | 11 |
| 03:13:06 am | 5.33 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - PALANTIR TECHNOLOGIES |
| Issuer | |
| 6A48S | |
| ISIN | DE000SU72W27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.21 € |
|---|---|
| Lowest since issue | 5.2 € |
- Stock Market
- Certificates
- 6A48S Certificat
- Quotes FACTOR CERTIFICATE - PALANTIR TECHNOLOGIES
