FACTOR CERTIFICATE - NETFLIX | Real-time Euronext Paris 11:24:01 2024-07-16 am EDT | ||
| 5.63 EUR | +4.65% |
|
| Current month | +12.15% | ||
| 1 month | +2.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.805 € | 5.58 € | 5.75 € | 5.38 € | 5.63 € |
| Volume | 108 | 103 | 98 | 95 | 84 |
| Change | +10.49% | +16.13% | +3.05% | -6.43% | +4.65% |
| Opening | 4.55 | 4.86 | 5.59 | 5.93 | 5.49 |
| High | 4.93 | 5.65 | 5.75 | 6.06 | 5.66 |
| Low | 4.41 | 4.77 | 5.52 | 5.03 | 5.28 |
Performance
| 1 week | +18.53% | ||
| Current month | +12.15% | ||
| 1 month | +2.28% | ||
| 3 months | -47.92% | ||
| 6 months | -88.89% | ||
| Current year | -90.08% |
Highs and lows
1 week
4.27
6.06
1 month
4.186.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5385.I3MYKs2blV2fMkuzAzO7N3D9IXSf1nOIkgTY_djf-tk.Zh5BQpyqxDnZSj3EOnqMXka_GRrLuzu-xjSTmei5sYpCNS8ftMj_MsdqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:01 am | 5.63 | 1 | 84 |
| 11:19:00 am | 5.55 | 1 | 83 |
| 11:08:59 am | 5.48 | 1 | 82 |
| 11:03:59 am | 5.49 | 1 | 81 |
| 10:58:58 am | 5.51 | 1 | 80 |
| 10:53:57 am | 5.49 | 1 | 79 |
| 10:48:57 am | 5.5 | 1 | 78 |
| 10:43:56 am | 5.54 | 1 | 77 |
| 10:38:56 am | 5.58 | 1 | 76 |
| 10:33:55 am | 5.61 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - NETFLIX |
| Issuer | |
| L914S | |
| ISIN | DE000SU549W5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.87 € |
|---|---|
| Lowest since issue | 4.181 € |
- Stock Market
- Certificates
- L914S Certificat
- Quotes FACTOR CERTIFICATE - NETFLIX
