FACTOR CERTIFICATE - METROPOLE TV M6 | Real-time Euronext Paris 08:19:06 2024-07-12 am EDT | ||
| 29.72 EUR | +0.54% |
|
| Current month | +57.57% | ||
| 1 month | -12.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 29.01 € | 28.1 € | 29.49 € | 29.56 € | 29.72 € |
| Volume | 20 | 118 | 108 | 107 | 60 |
| Change | +8.81% | -3.14% | +4.95% | +0.24% | +0.54% |
| Opening | 26.22 | 29.03 | 28.00 | 29.72 | 29.83 |
| High | 32.80 | 29.08 | 29.50 | 29.82 | 29.96 |
| Low | 26.09 | 27.14 | 26.64 | 28.24 | 29.18 |
Performance
| 1 week | +17.44% | ||
| Current month | +57.57% | ||
| 1 month | -12.41% |
Highs and lows
1 week
25.13
32.80
1 month
18.3134.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
139974342cb7baf9057dcb3cbf3e0b8.XslSP7UW4pgHjsPfceZyFsa5jFEWNxfpQU5T09yMc74.Gv8DTORclPt016iTRZVDUPH1ug5mcXO5dilkqo3tJdcqixB742HWwGujrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:06 am | 29.72 | 1 | 60 |
| 08:14:05 am | 29.7 | 1 | 59 |
| 08:09:04 am | 29.68 | 1 | 58 |
| 08:04:03 am | 29.67 | 1 | 57 |
| 07:59:02 am | 29.61 | 1 | 56 |
| 07:49:00 am | 29.41 | 1 | 55 |
| 07:18:54 am | 29.4 | 1 | 54 |
| 07:03:51 am | 29.42 | 1 | 53 |
| 06:58:50 am | 29.41 | 1 | 52 |
| 06:53:49 am | 29.37 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - METROPOLE TV M6 |
| Issuer | |
| 9H86S | |
| ISIN | DE000SW9PGC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 54.16 € |
|---|---|
| Lowest since issue | 18.31 € |
- Stock Market
- Certificates
- 9H86S Certificat
- Quotes FACTOR CERTIFICATE - METROPOLE TV M6
