FACTOR CERTIFICATE LONG - XTRE BROK | Real-time Bid/Ask 04:46:43 2024-07-16 am EDT | ||
| 75.9 PLN / 77.3 PLN | -16.74% |
|
| Current month | -25.45% | ||
| 1 month | -13.21% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 133.8 zł | 133.8 zł | 133.8 zł | 92 zł | 72 zł |
| Volume | 8 | 0 | 0 | 1 341 | 350 |
| Change | +8.43% | 0.00% | 0.00% | -31.24% | -16.74% |
| Opening | 133.80 | 133.80 | 133.80 | 102.20 | 88 |
| High | 133.80 | 133.80 | 133.80 | 109.60 | 88 |
| Low | 133.80 | 133.80 | 133.80 | 90.00 | 69.1 |
Performance
| 1 week | -25.45% | ||
| Current month | -25.45% | ||
| 1 month | -13.21% | ||
| 3 months | +20.58% | ||
| 6 months | +268.00% | ||
| Current year | +275.51% | ||
| 1 year | +163.99% | ||
| 3 years | +1,221.84% |
Highs and lows
1 week
69.10
133.80
1 month
69.10133.80
3 years
1.12133.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8a9e6e1bfaf2858c1200d.tgA0gVQwnLVh66ExdXqgJwE4-s55H_BraqWx6QGh_JA.wzVHxDcA3fIs2MpfLx33bltctKo0c4IoLPXUgWKTtejva1P3Okeq7xWx7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:36 am | 72 | 50 | 350 |
| 03:55:54 am | 69.1 | 50 | 300 |
| 03:55:40 am | 69.7 | 50 | 250 |
| 03:51:32 am | 73.5 | 12 | 200 |
| 03:50:19 am | 75.9 | 60 | 188 |
| 03:44:16 am | 78 | 50 | 128 |
| 03:39:05 am | 79 | 6 | 78 |
| 03:27:23 am | 80 | 20 | 72 |
| 03:22:38 am | 83.9 | 12 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE LONG - XTRE BROK |
| Issuer | |
| RCFL3XTB | |
| ISIN | AT0000A2NWL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - zł |
| Emission volume | N/A |
| Settlement | |
| Currency | PLN |
Technical Indicators
| Highest since issue | 133.8 zł |
|---|---|
| Lowest since issue | 1.12 zł |
- Stock Market
- Certificates
- RCFL3XTB Certificat
- Quotes FACTOR CERTIFICATE LONG - XTRE BROK
