FACTOR CERTIFICATE - LINDE | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 43.92 EUR | +2.43% |
|
| Current month | -1.70% | ||
| 1 month | +0.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 42.46 € | 42.59 € | 42.88 € | 43.9 € |
| Volume | 91 | 101 | 86 | 101 |
| Change | -1.71% | +0.31% | +0.68% | +2.38% |
| Opening | 43.17 | 42.30 | 42.82 | 42.93 |
| High | 43.19 | 42.63 | 43.37 | 43.90 |
| Low | 42.32 | 41.89 | 42.39 | 42.69 |
Performance
| 1 week | +3.17% | ||
| Current month | -1.70% | ||
| 1 month | +0.23% | ||
| 3 months | -6.66% |
Highs and lows
1 week
41.89
44.05
1 month
41.5645.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c423d83c087d478b764e45d777fa.e5sC3-9MmskpSRnHXbMAovq69blOkXR8DF_INaQ3rB8.Ma0wq9xhqoBoPn6GCPRzwIDKkt8a2hFRSGmBePdOxytIyFOupADOhGQuXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:48 am | 43.9 | 1 | 101 |
| 11:44:47 am | 43.85 | 1 | 100 |
| 11:39:46 am | 43.88 | 1 | 99 |
| 11:34:45 am | 43.83 | 1 | 98 |
| 11:29:44 am | 43.89 | 1 | 97 |
| 11:24:43 am | 43.78 | 1 | 96 |
| 11:19:42 am | 43.81 | 1 | 95 |
| 11:14:41 am | 43.73 | 1 | 94 |
| 11:09:40 am | 43.75 | 1 | 93 |
| 11:04:39 am | 43.57 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - LINDE |
| Issuer | |
| 7T16S | |
| ISIN | DE000SW8GZU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 50.47 € |
|---|---|
| Lowest since issue | 39.98 € |
- Stock Market
- Certificates
- 7T16S Certificat
- Quotes FACTOR CERTIFICATE - LINDE
